Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,463.62 +3.14 (+0.06%) Dow
39,420.62 +301.76 (+0.77%) Nasdaq
17,676.88 -55.73 (-0.31%) Bitcoin USD
62,495.51 +960.83 (+1.56%) CMC Crypto 200
1,303.85 +1.78 (+0.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:8400.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 2,822.31 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 3,782 | 2024-12-20 | 3,219.52 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 120 | 1,808 | 2025-02-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 100 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 3 | 2025-05-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 106 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 14 | 2025-09-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 350 | 2025-12-19 | 3,484.20 | 0.00 | - | 2 | 0 |
| 20.82 | 0.00 | - | 1 | 122 | 2026-12-18 | 2,128.08 | 0.00 | - | 1 | 11 |
| 62.95 | 0.00 | - | 2 | 278 | 2027-12-17 | 3,263.45 | 0.00 | - | - | 0 |
| 132.00 | 0.00 | - | 80 | 266 | 2028-12-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.